Aave

AAVE · 美元计价

$124.62

≈ ￥822.492

-7.79% (-$10.53)

更新于 2026-11-03 11:05:02

24H 最高

$136.08

24H 最低

$124.53

今日开盘

$135.15

24H 成交量

$2,256.14万

流通市值

$19.63亿

24H 涨跌额

(-$10.53)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1091.7	$1,197.98	$1,068.90	$5,302.43万	—	-7.79%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
399	TOWNSTowns	$0.00125	$0.001391	$0.001245	$32.82万	$273.22万	-7.75%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
622	KSMKusama	$3.34	$3.50	$3.32	$10.64万	$8.85万	-4.30%
36	ADACardano	$0.1872	$0.1943	$0.1862	$1,156.73万	$73.52亿	-2.85%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
257	SENTSentient	$0.01951	$0.02018	$0.01929	$57.68万	$1.42亿	-1.81%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
682	HIMSBHIMSB	$25.32	$28.47	$25.17	$3.06万	—	-9.44%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
578	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.19万	$2,526.89万	-3.89%
413	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$30.21万	$537.74万	2.59%
464	GNSGains Network	$0.359	$0.393	$0.348	$24.34万	$885.69万	-4.27%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
232	IOio.net	$0.1221	$0.1318	$0.1212	$64.95万	$5,367.13万	-6.87%