Gains Network

GNS · 美元计价

$0.361

≈ ￥2.3826

-3.48% (-$0.01)

更新于 2026-11-03 10:40:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$24.26万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1095.62	$1,197.98	$1,068.90	$5,298.46万	—	-7.41%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
398	TOWNSTowns	$0.001269	$0.001391	$0.001258	$32.44万	$273.22万	-6.97%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
622	KSMKusama	$3.37	$3.50	$3.32	$10.56万	$8.85万	-3.16%
36	ADACardano	$0.1889	$0.1943	$0.1862	$1,175.87万	$73.52亿	-2.38%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
253	SENTSentient	$0.01954	$0.02018	$0.01929	$57.70万	$1.42亿	-1.26%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
682	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.40%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
577	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$14.25万	$2,526.89万	-3.25%
416	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$29.44万	$537.74万	2.59%
466	GNSGains Network	$0.361	$0.393	$0.348	$24.26万	$885.69万	-3.48%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
231	IOio.net	$0.123	$0.1318	$0.1212	$64.89万	$5,367.13万	-6.32%