艾达币

ADA · 美元计价

$0.1772

≈ ￥1.1695

-0.45% (-$0.00)

更新于 2026-11-10 10:15:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.178

24H 成交量

$1,415.00万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SNDKBSanDisk (bStocks Tokenized Sto	$884.34	$904.83	$790.72	$5,406.76万	$1.10亿	4.97%
151	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
550	TOWNSTowns	$0.001088	$0.001124	$0.001046	$16.58万	$232.31万	-0.46%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
390	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
639	KSMKusama	$3.16	$3.27	$3.03	$8.80万	$8.11万	1.28%
33	ADA艾达币	$0.1772	$0.1833	$0.1714	$1,415.00万	$69.62亿	-0.45%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
287	SENTSentient	$0.01627	$0.01704	$0.01612	$52.75万	$1.20亿	-3.73%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
460	HIMSBHIMSB	$22.23	$26.26	$20.65	$24.67万	—	-14.66%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
537	USTCTerra Classic USD	$0.00426	$0.00435	$0.00399	$17.53万	$2,357.20万	3.40%
600	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0344	$12.17万	$554.44万	0.57%
77	GNSGains Network	$0.393	$0.537	$0.371	$401.13万	$1,055.99万	-7.96%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
285	IOio.net	$0.1157	$0.1198	$0.11	$53.28万	$4,993.76万	1.14%