Alchemy Pay

ACH · 美元计价

$0.00431

≈ ￥0.028446

0.70% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.00438

24H 最低

$0.00411

今日开盘

$0.00428

24H 成交量

$13.11万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SNDKBSanDisk (bStocks Tokenized Sto	$882.69	$904.83	$790.72	$4,970.66万	$1.10亿	4.00%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
530	TOWNSTowns	$0.001103	$0.001124	$0.001006	$22.17万	$232.31万	-1.52%
460	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
432	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
570	KSMKusama	$3.18	$3.27	$2.97	$18.36万	$8.11万	1.60%
31	ADA艾达币	$0.1784	$0.1833	$0.1714	$1,865.48万	$69.62亿	-0.89%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
274	SENTSentient	$0.01648	$0.01725	$0.01631	$62.64万	$1.20亿	-4.30%
481	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
610	HIMSBHIMSB	$23.13	$26.26	$23.02	$14.02万	—	-10.87%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
486	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$26.90万	$2,357.20万	1.45%
565	TURTLETurtle (turtle.xyz)	$0.0355	$0.0366	$0.0339	$19.07万	$554.44万	-1.11%
77	GNSGains Network	$0.435	$0.559	$0.378	$512.74万	$1,055.99万	-15.70%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
237	IOio.net	$0.1174	$0.1198	$0.11	$73.98万	$4,993.76万	0.86%