AS Roma Fan Token

ASR · 美元计价

$0.702

≈ ￥4.6332

-2.09% (-$0.02)

更新于 2026-11-08 11:25:01

24H 最高

$0.738

24H 最低

$0.696

今日开盘

$0.717

24H 成交量

$45.61万

流通市值

$441.39万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SNDKBSanDisk (bStocks Tokenized Sto	$833.96	$843.60	$825.60	$490.13万	$1.10亿	-0.25%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
542	TOWNSTowns	$0.001149	$0.001205	$0.001142	$9.80万	$242.28万	-3.85%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
621	KSMKusama	$3.24	$3.33	$3.21	$3.55万	$8.19万	-2.41%
35	ADA艾达币	$0.1803	$0.1852	$0.1793	$580.67万	$70.03亿	-2.12%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
341	SENTSentient	$0.01771	$0.01847	$0.01763	$28.54万	$1.28亿	-3.80%
352	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,731.47	—	-0.15%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
248	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.77万	$2,326.61万	-5.88%
336	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0366	$29.21万	$568.83万	-2.38%
384	GNSGains Network	$0.339	$0.356	$0.324	$22.34万	$830.53万	1.50%
299	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
333	IOio.net	$0.1175	$0.1225	$0.1169	$29.38万	$5,019.31万	-3.21%