AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1170.9	$1,177.42	$1,147.37	$642.85万	—	1.75%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
499	TOWNSTowns	$0.001367	$0.001412	$0.001361	$14.35万	$290.63万	-3.19%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
345	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
594	KSMKusama	$3.48	$3.56	$3.46	$5.75万	$8.85万	-1.70%
36	ADACardano	$0.193	$0.1945	$0.1919	$667.12万	$75.41亿	-0.52%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
207	SENTSentient	$0.01996	$0.02074	$0.01915	$68.09万	$1.45亿	2.15%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
530	USTCTerra Classic USD	$0.00472	$0.00476	$0.0046	$11.65万	$2,626.86万	-0.21%
495	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.48万	$540.96万	-0.86%
453	GNSGains Network	$0.4	$0.41	$0.365	$18.05万	$913.86万	6.95%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
322	IOio.net	$0.1317	$0.1359	$0.1314	$36.45万	$5,669.41万	-3.09%