Band Protocol

BAND · 美元计价

$0.1738

≈ ￥1.1471

-5.60% (-$0.01)

更新于 2026-11-09 00:35:02

24H 最高

$0.185

24H 最低

$0.1738

今日开盘

$0.1841

24H 成交量

$2.62万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	SNDKBSanDisk (bStocks Tokenized Sto	$835.34	$839.63	$827.33	$398.59万	$1.10亿	0.49%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
490	TOWNSTowns	$0.001109	$0.0012	$0.001104	$12.45万	$242.28万	-6.33%
336	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
380	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
258	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
494	KSMKusama	$3.13	$3.29	$3.12	$12.31万	$8.19万	-3.99%
39	ADA艾达币	$0.1805	$0.1825	$0.179	$503.14万	$70.03亿	-0.82%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
326	SENTSentient	$0.01735	$0.01844	$0.01717	$30.27万	$1.28亿	-2.69%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
671	HIMSBHIMSB	$25.93	$26.09	$25.86	$4,640.32	—	-0.19%
541	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
504	USTCTerra Classic USD	$0.00415	$0.00432	$0.00414	$11.81万	$2,326.61万	-3.04%
480	TURTLETurtle (turtle.xyz)	$0.0358	$0.0377	$0.0357	$13.55万	$568.83万	-3.76%
215	GNSGains Network	$0.38	$0.408	$0.305	$52.67万	$830.53万	16.21%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
270	IOio.net	$0.1173	$0.1209	$0.1168	$39.61万	$5,019.31万	-1.43%