Binance Staked SOL

BNSOL · 美元计价

$103.9

≈ ￥685.74

-3.08% (-$3.30)

更新于 2026-11-03 14:50:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107.2

24H 成交量

$67.16万

流通市值

$7.55亿

24H 涨跌额

(-$3.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1081.22	$1,188.98	$1,068.90	$5,210.12万	—	-8.46%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
393	TOWNSTowns	$0.001245	$0.001391	$0.001239	$33.37万	$273.22万	-7.02%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
627	KSMKusama	$3.33	$3.45	$3.32	$10.35万	$8.85万	-2.92%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,052.97万	$73.52亿	-1.94%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
255	SENTSentient	$0.01937	$0.02018	$0.01929	$57.57万	$1.42亿	-1.12%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	HIMSBHIMSB	$25.2	$28.47	$25.17	$3.13万	—	-9.71%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
556	USTCTerra Classic USD	$0.00442	$0.00461	$0.0044	$15.57万	$2,526.89万	-3.49%
376	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.92万	$537.74万	2.28%
466	GNSGains Network	$0.365	$0.393	$0.348	$23.86万	$885.69万	-2.93%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
233	IOio.net	$0.1211	$0.1295	$0.1211	$64.50万	$5,367.13万	-5.61%