PancakeSwap

CAKE · 美元计价

$2.017

≈ ￥13.3122

7.98% ($0.15)

更新于 2026-11-05 08:30:02

24H 最高

$2.05

24H 最低

$1.82

今日开盘

$1.868

24H 成交量

$395.11万

流通市值

$6.59亿

24H 涨跌额

($0.15)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$1017.38	$1,147.49	$1,012.17	$6,157.06万	$1.10亿	-8.95%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
456	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.36万	$264.16万	0.64%
440	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
669	KSMKusama	$3.47	$3.55	$3.25	$7.73万	$8.76万	4.20%
32	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,286.76万	$76.82亿	4.68%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
262	SENTSentient	$0.01938	$0.01959	$0.01823	$63.82万	$1.34亿	3.97%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
642	HIMSBHIMSB	$26.79	$28.59	$24.89	$10.65万	—	5.43%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
597	USTCTerra Classic USD	$0.0046	$0.00464	$0.00434	$14.63万	$2,549.56万	3.14%
455	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.0346	$27.43万	$571.85万	3.07%
557	GNSGains Network	$0.374	$0.4	$0.362	$18.17万	$929.75万	1.63%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
257	IOio.net	$0.1274	$0.1309	$0.1172	$65.70万	$5,434.23万	5.12%