Chromia

CHR · 美元计价

$0.01477

≈ ￥0.097482

-3.08% (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高

$0.01536

24H 最低

$0.01466

今日开盘

$0.01524

24H 成交量

$5.69万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	SNDKBSanDisk (bStocks Tokenized Sto	$836.21	$843.60	$825.60	$478.89万	$1.10亿	0.11%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
509	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
543	TOWNSTowns	$0.001151	$0.001205	$0.001142	$9.83万	$242.28万	-4.00%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
623	KSMKusama	$3.23	$3.33	$3.21	$3.54万	$8.19万	-2.71%
35	ADA艾达币	$0.1804	$0.1852	$0.1793	$576.02万	$70.03亿	-2.38%
325	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
343	SENTSentient	$0.01777	$0.01847	$0.01763	$28.62万	$1.28亿	-3.63%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
681	HIMSBHIMSB	$25.91	$26.15	$25.90	$4,706.57	—	-0.23%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
248	USTCTerra Classic USD	$0.00418	$0.00465	$0.00414	$47.04万	$2,326.61万	-4.57%
336	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0366	$29.21万	$568.83万	-2.64%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.31万	$830.53万	0.90%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
335	IOio.net	$0.1178	$0.1225	$0.1169	$29.32万	$5,019.31万	-3.44%