Nervos Network

CKB · 美元计价

$0.001223

≈ ￥0.0080718

-1.85% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.001249

24H 最低

$0.001222

今日开盘

$0.001246

24H 成交量

$13.50万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1165.91	$1,177.42	$1,149.17	$646.43万	—	1.25%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
537	TOWNSTowns	$0.001369	$0.001391	$0.001361	$11.07万	$287.85万	-1.37%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
598	KSMKusama	$3.49	$3.53	$3.46	$5.40万	$8.85万	-0.57%
36	ADACardano	$0.1924	$0.1945	$0.1919	$648.49万	$75.17亿	-0.83%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
200	SENTSentient	$0.0199	$0.02074	$0.01915	$69.94万	$1.44亿	1.38%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,642.17	—	0.32%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
536	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$11.08万	$2,603.03万	-0.64%
502	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.79万	$534.55万	0.29%
390	GNSGains Network	$0.376	$0.41	$0.366	$25.88万	$915.17万	-0.27%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
320	IOio.net	$0.1303	$0.1352	$0.1303	$35.67万	$5,596.16万	-3.27%