Civic

CVC · 美元计价

$0.02352

≈ ￥0.155232

1.60% ($0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02315

24H 成交量

$113.82万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1160.32	$1,177.42	$1,149.17	$665.03万	—	0.65%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
554	TOWNSTowns	$0.001355	$0.001391	$0.00135	$9.93万	$287.85万	-1.88%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
598	KSMKusama	$3.45	$3.53	$3.44	$5.63万	$8.85万	-0.86%
36	ADACardano	$0.1915	$0.1945	$0.1906	$674.51万	$75.17亿	-0.88%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$69.48万	$1.44亿	0.51%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,771.08	—	0.25%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
569	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$9.01万	$2,603.03万	-0.22%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.16万	$534.55万	0.88%
382	GNSGains Network	$0.374	$0.41	$0.366	$26.70万	$915.17万	0.00%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
314	IOio.net	$0.1303	$0.1351	$0.1295	$36.11万	$5,596.16万	-2.62%