CyberConnect

CYBER · 美元计价

$0.252

≈ ￥1.6632

-1.56% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.256

24H 成交量

$19.41万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1125.82	$1,177.37	$1,068.90	$4,825.51万	—	-4.03%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
400	TOWNSTowns	$0.001232	$0.00133	$0.001165	$31.73万	$273.22万	-7.02%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
649	KSMKusama	$3.42	$3.45	$3.30	$8.04万	$8.85万	0.59%
36	ADACardano	$0.1909	$0.1921	$0.1854	$1,220.55万	$73.52亿	0.11%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
253	SENTSentient	$0.01955	$0.02018	$0.01927	$58.76万	$1.42亿	-1.01%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
678	HIMSBHIMSB	$25.4	$28.47	$25.12	$3.36万	—	-8.96%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
526	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$18.04万	$2,526.89万	-0.44%
267	TURTLETurtle (turtle.xyz)	$0.0362	$0.0383	$0.0346	$56.04万	$537.74万	3.43%
509	GNSGains Network	$0.372	$0.377	$0.348	$19.42万	$885.69万	0.00%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
236	IOio.net	$0.1253	$0.1295	$0.121	$65.62万	$5,367.13万	-2.49%