Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 00:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SNDKBSanDisk (bStocks Tokenized Sto	$894.6	$900.00	$790.72	$4,257.26万	$1.10亿	7.20%
163	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
520	TOWNSTowns	$0.00112	$0.001126	$0.001006	$22.89万	$232.38万	0.18%
463	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
436	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
581	KSMKusama	$3.22	$3.27	$2.97	$17.36万	$7.96万	2.55%
32	ADA艾达币	$0.1811	$0.1833	$0.1714	$1,774.56万	$69.73亿	0.11%
456	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
275	SENTSentient	$0.01666	$0.0174	$0.01631	$59.70万	$1.25亿	-3.53%
479	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
647	HIMSBHIMSB	$24.22	$26.26	$23.81	$10.00万	—	-6.34%
648	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
468	USTCTerra Classic USD	$0.00428	$0.00435	$0.00397	$28.87万	$2,291.78万	2.64%
564	TURTLETurtle (turtle.xyz)	$0.0364	$0.0366	$0.0339	$18.99万	$552.29万	0.83%
62	GNSGains Network	$0.464	$0.575	$0.325	$665.04万	$1,361.04万	39.76%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
231	IOio.net	$0.1184	$0.1198	$0.11	$74.93万	$4,924.07万	0.68%