Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 08:20:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1096.63	$1,197.98	$1,068.90	$5,333.18万	—	-6.36%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
399	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.24万	$273.22万	-4.88%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
630	KSMKusama	$3.38	$3.50	$3.32	$10.20万	$8.85万	-1.74%
35	ADACardano	$0.1894	$0.1949	$0.1862	$1,211.33万	$73.52亿	-1.66%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
251	SENTSentient	$0.01984	$0.02018	$0.01929	$58.42万	$1.42亿	0.81%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
683	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.12万	—	-9.18%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
583	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.01万	$2,526.89万	-2.82%
437	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0344	$27.20万	$537.74万	4.07%
446	GNSGains Network	$0.355	$0.393	$0.348	$26.47万	$885.69万	-3.79%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
243	IOio.net	$0.1237	$0.1318	$0.1212	$62.03万	$5,367.13万	-5.14%