链迹观测
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08631
≈ ￥0.569646
0.49% ($0.00)
更新于 2026-11-09 00:35:02
← 返回行情列表
24H 最高
$0.08699
24H 最低
$0.085
今日开盘
$0.08589
24H 成交量
$15.41万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1196 -3.00% AWE Network $0.06157 -2.47% Harvest FinanceFARM $5.8 -11.72% BIO Protocol $0.01928 -3.41% CoW Protocol $0.1054 -1.68% ContentosCOS $0.000251 +4.58% Cookie $0.00869 -4.19% Constitution DAOPEOPLE $0.00586 -2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $835.34 $839.63 $827.33 $398.59万 $1.10亿 0.49%
106 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $525.63万 1.48%
503 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
490 TOWNS TOWNSTowns $0.001109 $0.0012 $0.001104 $12.45万 $242.28万 -6.33%
336 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
380 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $749.22万 -3.69%
258 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
309 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
494 KSM KSMKusama $3.13 $3.29 $3.12 $12.31万 $8.19万 -3.99%
39 ADA ADA艾达币 $0.1805 $0.1825 $0.179 $503.14万 $70.03亿 -0.82%
330 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.84万 3.17%
326 SENT SENTSentient $0.01735 $0.01844 $0.01717 $30.27万 $1.28亿 -2.69%
351 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.40万 -5.40%
671 HIMSB HIMSBHIMSB $25.93 $26.09 $25.86 $4,640.32 — -0.19%
541 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%
504 USTC USTCTerra Classic USD $0.00415 $0.00432 $0.00414 $11.81万 $2,326.61万 -3.04%
480 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0377 $0.0357 $13.55万 $568.83万 -3.76%
215 GNS GNSGains Network $0.38 $0.408 $0.305 $52.67万 $830.53万 16.21%
302 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,567.53万 17.65%
270 IO IOio.net $0.1173 $0.1209 $0.1168 $39.61万 $5,019.31万 -1.43%

相关站点

共 40 个
BUSD _比特币行情 Polygon _币种排行 牛来 _比特币 Celestia _币种排行 Hashflow _币种排行 Internet _加密货币行情 Meteora _比特币行情 Mitosis _比特币行情 Worldcoin _以太坊ETH价格 Internet _以太坊ETH价格 Aerodrome _币种排行 Filecoin _数字货币市值 Polygon _比特币 DODO _以太坊ETH价格 Avalanche _比特币 TONToken _比特币行情 MarsCoin _BTC行情 PAX Gold _比特币 Pudgy Penguins _币种排行 Tether Gold _加密货币行情 Caldera _加密货币行情 BUSD _加密货币行情 Pudgy Penguins _加密货币行情 Hashflow _数字货币市值 达世币 _以太坊ETH价格 莱特币 _比特币行情 Pudgy Penguins _比特币 EUR _币种排行 瑞波币 _BTC行情 莱特币 _币种排行 波场 _比特币 Hashflow _数字货币市值 Pudgy Penguins _加密货币行情 RNDR _以太坊ETH价格 莱特币 _加密货币行情 Act I : The _数字货币市值 Polymath _比特币行情 Ether.fi _币种排行 Ethena _以太坊ETH价格 币安币 _数字货币市值