Bonfida

FIDA · 美元计价

$0.01524

≈ ￥0.100584

2.63% ($0.00)

更新于 2026-11-10 09:25:01

24H 最高

$0.01597

24H 最低

$0.01459

今日开盘

$0.01485

24H 成交量

$46.09万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$880.83	$904.83	$790.72	$5,516.54万	$1.10亿	7.83%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
550	TOWNSTowns	$0.001086	$0.001124	$0.001046	$16.75万	$232.31万	-0.73%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
393	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
641	KSMKusama	$3.16	$3.27	$3.03	$8.77万	$8.11万	1.61%
33	ADA艾达币	$0.1774	$0.1833	$0.1714	$1,420.24万	$69.62亿	0.34%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
286	SENTSentient	$0.01618	$0.01704	$0.01612	$52.44万	$1.20亿	-4.03%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
460	HIMSBHIMSB	$22.27	$26.26	$20.65	$24.95万	—	-13.38%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
549	USTCTerra Classic USD	$0.00426	$0.00435	$0.00399	$16.78万	$2,357.20万	4.16%
600	TURTLETurtle (turtle.xyz)	$0.0352	$0.0366	$0.0344	$12.37万	$554.44万	0.57%
77	GNSGains Network	$0.384	$0.537	$0.371	$406.59万	$1,055.99万	-16.70%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
280	IOio.net	$0.1157	$0.1198	$0.11	$54.26万	$4,993.76万	1.49%