HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 11:45:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1087.54	$1,197.98	$1,068.90	$5,291.78万	—	-8.65%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
395	TOWNSTowns	$0.001249	$0.001391	$0.001239	$33.40万	$273.22万	-8.97%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
623	KSMKusama	$3.33	$3.50	$3.32	$10.72万	$8.85万	-4.59%
36	ADACardano	$0.1878	$0.1943	$0.1862	$1,135.47万	$73.52亿	-3.20%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
257	SENTSentient	$0.01972	$0.02018	$0.01929	$58.12万	$1.42亿	-1.45%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
681	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.12万	—	-9.75%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
571	USTCTerra Classic USD	$0.00444	$0.00468	$0.00441	$14.54万	$2,526.89万	-5.13%
413	TURTLETurtle (turtle.xyz)	$0.036	$0.0362	$0.0346	$30.77万	$537.74万	2.86%
463	GNSGains Network	$0.36	$0.393	$0.348	$24.34万	$885.69万	-3.74%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
228	IOio.net	$0.1216	$0.1317	$0.1212	$66.43万	$5,367.13万	-7.32%