Juventus Fan Token

JUV · 美元计价

$0.253

≈ ￥1.6698

-3.80% (-$0.01)

更新于 2026-11-03 05:35:02

24H 最高

$0.265

24H 最低

$0.251

今日开盘

$0.263

24H 成交量

$29.68万

流通市值

$190.14万

24H 涨跌额

(-$0.01)

历史最高

$43.43

最高日期

2020-12-01

历史最低

$0.251

最低日期

2026-10-01

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1082.79	$1,197.98	$1,068.90	$5,225.52万	—	-7.29%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
400	TOWNSTowns	$0.001281	$0.001391	$0.001265	$32.41万	$273.22万	-5.32%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
619	KSMKusama	$3.35	$3.50	$3.32	$10.84万	$8.85万	-3.18%
36	ADACardano	$0.1889	$0.1949	$0.1862	$1,274.78万	$73.52亿	-1.92%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
251	SENTSentient	$0.01976	$0.02018	$0.01929	$59.87万	$1.42亿	0.25%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
681	HIMSBHIMSB	$25.26	$28.47	$25.21	$3.01万	—	-9.24%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
576	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.95万	$2,526.89万	-4.51%
478	TURTLETurtle (turtle.xyz)	$0.0356	$0.0356	$0.0343	$23.12万	$537.74万	3.19%
430	GNSGains Network	$0.357	$0.393	$0.348	$28.38万	$885.69万	-4.55%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
245	IOio.net	$0.1226	$0.1318	$0.1212	$61.81万	$5,367.13万	-5.98%