METAB

METAB · 美元计价

$605.9

≈ ￥3998.94

-1.81% (-$11.17)

更新于 2026-11-03 15:20:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$617.07

24H 成交量

$87.05万

流通市值

—

24H 涨跌额

(-$11.17)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1080.59	$1,188.98	$1,068.90	$5,202.57万	—	-8.58%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
390	TOWNSTowns	$0.001248	$0.001391	$0.001239	$33.79万	$273.22万	-6.59%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
616	KSMKusama	$3.3	$3.45	$3.30	$10.98万	$8.85万	-3.51%
38	ADACardano	$0.187	$0.1921	$0.1862	$1,053.76万	$73.52亿	-1.99%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
257	SENTSentient	$0.01939	$0.02018	$0.01927	$57.34万	$1.42亿	-1.22%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
681	HIMSBHIMSB	$25.18	$28.47	$25.15	$3.13万	—	-9.94%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
577	USTCTerra Classic USD	$0.00442	$0.00461	$0.0044	$13.96万	$2,526.89万	-3.07%
380	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.39万	$537.74万	2.28%
465	GNSGains Network	$0.37	$0.393	$0.348	$24.12万	$885.69万	-2.12%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
233	IOio.net	$0.1219	$0.1295	$0.121	$64.59万	$5,367.13万	-4.99%