Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 06:00:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1090.36	$1,197.98	$1,068.90	$5,249.83万	—	-6.63%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
401	TOWNSTowns	$0.001294	$0.001391	$0.001265	$32.54万	$273.22万	-4.36%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
620	KSMKusama	$3.37	$3.50	$3.32	$10.76万	$8.85万	-2.88%
36	ADACardano	$0.1897	$0.1949	$0.1862	$1,281.24万	$73.52亿	-1.40%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
252	SENTSentient	$0.01996	$0.02018	$0.01929	$60.26万	$1.42亿	1.32%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
681	HIMSBHIMSB	$25.2	$28.47	$25.17	$3.11万	—	-9.45%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
577	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$14.00万	$2,526.89万	-3.65%
458	TURTLETurtle (turtle.xyz)	$0.0359	$0.0361	$0.0343	$25.19万	$537.74万	3.76%
433	GNSGains Network	$0.355	$0.393	$0.348	$28.26万	$885.69万	-4.57%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
244	IOio.net	$0.1241	$0.1318	$0.1212	$62.41万	$5,367.13万	-4.76%