Numeraire

NMR · 美元计价

$9.32

≈ ￥61.512

-4.80% (-$0.47)

更新于 2026-11-03 15:00:02

24H 最高

$9.94

24H 最低

$9.29

今日开盘

$9.79

24H 成交量

$39.35万

流通市值

$7,664.70万

24H 涨跌额

(-$0.47)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1082.42	$1,188.98	$1,068.90	$5,203.43万	—	-8.33%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
392	TOWNSTowns	$0.001247	$0.001391	$0.001239	$33.56万	$273.22万	-6.87%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
625	KSMKusama	$3.32	$3.45	$3.32	$10.41万	$8.85万	-3.21%
38	ADACardano	$0.1867	$0.1921	$0.1862	$1,054.18万	$73.52亿	-2.05%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
254	SENTSentient	$0.01939	$0.02018	$0.01927	$57.92万	$1.42亿	-1.27%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
680	HIMSBHIMSB	$25.22	$28.47	$25.15	$3.13万	—	-9.64%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
557	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$15.52万	$2,526.89万	-3.49%
379	TURTLETurtle (turtle.xyz)	$0.036	$0.037	$0.0346	$35.37万	$537.74万	2.86%
466	GNSGains Network	$0.366	$0.393	$0.348	$23.87万	$885.69万	-3.18%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
233	IOio.net	$0.1214	$0.1295	$0.121	$64.42万	$5,367.13万	-5.30%