Numeraire

NMR · 美元计价

$9.35

≈ ￥61.71

-4.79% (-$0.47)

更新于 2026-11-03 19:00:02

24H 最高

$9.88

24H 最低

$9.26

今日开盘

$9.82

24H 成交量

$39.05万

流通市值

$7,664.70万

24H 涨跌额

(-$0.47)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1113.32	$1,182.45	$1,068.90	$5,008.93万	—	-5.66%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
377	TOWNSTowns	$0.001204	$0.001361	$0.001165	$35.13万	$273.22万	-11.08%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
648	KSMKusama	$3.35	$3.45	$3.30	$7.72万	$8.85万	-1.47%
36	ADACardano	$0.189	$0.1921	$0.1854	$1,161.55万	$73.52亿	-1.05%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
256	SENTSentient	$0.01951	$0.02018	$0.01927	$57.71万	$1.42亿	-0.71%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.19万	—	-9.56%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
555	USTCTerra Classic USD	$0.00448	$0.00461	$0.00438	$16.12万	$2,526.89万	-1.75%
392	TURTLETurtle (turtle.xyz)	$0.0372	$0.0372	$0.0346	$32.43万	$537.74万	7.21%
503	GNSGains Network	$0.366	$0.377	$0.348	$19.59万	$885.69万	-1.88%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
245	IOio.net	$0.1237	$0.1295	$0.121	$60.17万	$5,367.13万	-3.36%