Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-1.10% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$10.34万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1164.06	$1,177.42	$1,149.17	$655.66万	—	1.04%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
536	TOWNSTowns	$0.001368	$0.001391	$0.001361	$11.00万	$287.85万	-1.30%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
598	KSMKusama	$3.48	$3.53	$3.46	$5.40万	$8.85万	-0.86%
37	ADACardano	$0.1924	$0.1945	$0.1919	$644.71万	$75.17亿	-0.72%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
200	SENTSentient	$0.01987	$0.02074	$0.01915	$69.73万	$1.44亿	0.76%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
535	USTCTerra Classic USD	$0.00466	$0.00476	$0.0046	$11.09万	$2,603.03万	-0.43%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$12.18万	$534.55万	1.46%
390	GNSGains Network	$0.375	$0.41	$0.366	$25.89万	$915.17万	-1.06%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
319	IOio.net	$0.1313	$0.1352	$0.1303	$36.28万	$5,596.16万	-2.38%