OG Fan Token

OG · 美元计价

$2.346

≈ ￥15.4836

-1.55% (-$0.04)

更新于 2026-11-01 22:05:02

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.383

24H 成交量

$13.71万

流通市值

$974.98万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	SNDKBSNDKB	$1166.99	$1,177.42	$1,147.37	$639.06万	—	1.58%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
465	TOWNSTowns	$0.00138	$0.001435	$0.001361	$17.45万	$290.63万	-2.06%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
614	KSMKusama	$3.5	$3.56	$3.46	$4.53万	$8.85万	-0.29%
39	ADACardano	$0.1937	$0.1945	$0.1919	$638.48万	$75.41亿	0.73%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
230	SENTSentient	$0.02041	$0.02045	$0.01915	$62.89万	$1.45亿	6.36%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
678	HIMSBHIMSB	$27.83	$27.88	$27.73	$6,835.08	—	0.11%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
510	USTCTerra Classic USD	$0.00476	$0.00482	$0.0046	$14.15万	$2,626.86万	-1.04%
485	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$15.80万	$540.96万	2.05%
438	GNSGains Network	$0.373	$0.41	$0.365	$20.72万	$913.86万	-3.12%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
322	IOio.net	$0.133	$0.1379	$0.1321	$37.56万	$5,669.41万	-2.71%