PAX Gold

PAXG · 美元计价

$3918.03

≈ ￥25859

0.23% ($9.10)

更新于 2026-11-03 16:35:02

24H 最高

$3,973.74

24H 最低

$3,907.01

今日开盘

$3908.93

24H 成交量

$882.55万

流通市值

$17.66亿

24H 涨跌额

($9.10)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1087.05	$1,188.98	$1,068.90	$5,114.13万	—	-8.29%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
362	TOWNSTowns	$0.001215	$0.001391	$0.00121	$37.91万	$273.22万	-8.72%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
644	KSMKusama	$3.31	$3.45	$3.30	$8.15万	$8.85万	-2.93%
36	ADACardano	$0.1859	$0.1921	$0.1858	$1,074.02万	$73.52亿	-2.72%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
263	SENTSentient	$0.0194	$0.02018	$0.01927	$56.59万	$1.42亿	-2.02%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
680	HIMSBHIMSB	$25.24	$28.47	$25.15	$3.16万	—	-9.44%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
564	USTCTerra Classic USD	$0.0044	$0.00461	$0.00439	$15.09万	$2,526.89万	-3.51%
379	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.99万	$537.74万	3.73%
485	GNSGains Network	$0.37	$0.384	$0.348	$21.36万	$885.69万	-2.63%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
233	IOio.net	$0.1218	$0.1295	$0.121	$65.28万	$5,367.13万	-5.21%