Pendle

PENDLE · 美元计价

$1.602

≈ ￥10.5732

-1.36% (-$0.02)

更新于 2026-11-09 05:30:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.624

24H 成交量

$70.83万

流通市值

$2.63亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SNDKBSanDisk (bStocks Tokenized Sto	$828.6	$858.45	$824.85	$816.01万	$1.10亿	0.04%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
516	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
496	TOWNSTowns	$0.001102	$0.001178	$0.001096	$13.41万	$232.38万	-5.00%
342	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
387	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
261	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
314	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
512	KSMKusama	$3.11	$3.27	$3.10	$12.29万	$7.96万	-3.72%
38	ADA艾达币	$0.1797	$0.182	$0.1784	$501.95万	$69.73亿	0.00%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
419	SENTSentient	$0.01714	$0.01806	$0.01705	$19.52万	$1.25亿	-3.87%
357	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
675	HIMSBHIMSB	$25.85	$26.09	$25.83	$4,954.96	—	-0.54%
549	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
499	USTCTerra Classic USD	$0.00418	$0.00422	$0.00409	$13.14万	$2,291.78万	-0.48%
436	TURTLETurtle (turtle.xyz)	$0.0354	$0.0377	$0.0352	$18.08万	$552.29万	-4.58%
55	GNSGains Network	$0.509	$0.575	$0.305	$318.47万	$1,361.04万	50.15%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
282	IOio.net	$0.1151	$0.1209	$0.1148	$38.07万	$4,924.07万	-1.96%