QQQB

QQQB · 美元计价

$683.05

≈ ￥4508.13

-2.16% (-$15.06)

更新于 2026-11-03 12:35:01

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$698.11

24H 成交量

$615.17万

流通市值

—

24H 涨跌额

(-$15.06)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1087.27	$1,194.89	$1,068.90	$5,249.71万	—	-8.91%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
398	TOWNSTowns	$0.001267	$0.001391	$0.001239	$33.04万	$273.22万	-7.04%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
627	KSMKusama	$3.37	$3.48	$3.32	$10.03万	$8.85万	-2.88%
36	ADACardano	$0.1888	$0.1934	$0.1862	$1,128.42万	$73.52亿	-2.28%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
249	SENTSentient	$0.01971	$0.02018	$0.01929	$59.73万	$1.42亿	-1.15%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
681	HIMSBHIMSB	$25.29	$28.47	$25.17	$3.16万	—	-9.71%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.63万	$2,526.89万	-3.44%
407	TURTLETurtle (turtle.xyz)	$0.0365	$0.0367	$0.0346	$31.62万	$537.74万	4.29%
467	GNSGains Network	$0.361	$0.393	$0.348	$24.36万	$885.69万	-3.99%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
223	IOio.net	$0.123	$0.1309	$0.1212	$67.92万	$5,367.13万	-5.68%