RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 10:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1095.65	$1,197.98	$1,068.90	$5,299.83万	—	-7.43%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
399	TOWNSTowns	$0.001272	$0.001391	$0.001258	$32.42万	$273.22万	-6.68%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
622	KSMKusama	$3.37	$3.50	$3.32	$10.57万	$8.85万	-2.88%
36	ADACardano	$0.1893	$0.1943	$0.1862	$1,178.58万	$73.52亿	-2.12%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
252	SENTSentient	$0.01947	$0.02018	$0.01929	$57.61万	$1.42亿	-1.91%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
683	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.40%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
577	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$14.25万	$2,526.89万	-3.25%
425	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$28.77万	$537.74万	2.01%
466	GNSGains Network	$0.359	$0.393	$0.348	$24.26万	$885.69万	-4.27%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
231	IOio.net	$0.1233	$0.1318	$0.1212	$64.74万	$5,367.13万	-6.09%