Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	SNDKBSNDKB	$1169.69	$1,177.42	$1,147.28	$633.97万	—	1.88%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
467	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.28万	$290.63万	-1.57%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
303	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
610	KSMKusama	$3.5	$3.56	$3.46	$4.72万	$8.85万	-0.29%
38	ADACardano	$0.1932	$0.1945	$0.1919	$637.52万	$75.41亿	0.21%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
232	SENTSentient	$0.02036	$0.02038	$0.01915	$62.81万	$1.45亿	6.21%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,842.32	—	-0.07%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
512	USTCTerra Classic USD	$0.00474	$0.00482	$0.0046	$13.97万	$2,626.86万	-1.04%
480	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$16.00万	$540.96万	2.35%
438	GNSGains Network	$0.372	$0.41	$0.365	$20.88万	$913.86万	-2.87%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
323	IOio.net	$0.1331	$0.1379	$0.1321	$37.65万	$5,669.41万	-2.49%