SKDDB

SKDDB · 美元计价

$8.48

≈ ￥55.968

2.05% ($0.17)

更新于 2026-11-03 22:00:02

24H 最高

$9.35

24H 最低

$8.22

今日开盘

$8.31

24H 成交量

$7.40万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SNDKBSNDKB	$1126.15	$1,169.21	$1,068.90	$4,327.68万	—	-3.40%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
408	TOWNSTowns	$0.00124	$0.001318	$0.001165	$30.99万	$273.22万	-4.76%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
651	KSMKusama	$3.4	$3.44	$3.30	$7.99万	$8.85万	-1.16%
36	ADACardano	$0.1906	$0.1926	$0.1854	$1,219.45万	$73.52亿	-0.11%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
261	SENTSentient	$0.01947	$0.02018	$0.01927	$57.07万	$1.42亿	-1.57%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
678	HIMSBHIMSB	$25.71	$28.47	$25.12	$3.31万	—	-8.41%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
529	USTCTerra Classic USD	$0.00456	$0.0046	$0.00438	$18.01万	$2,526.89万	-0.44%
241	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$64.36万	$537.74万	2.28%
531	GNSGains Network	$0.373	$0.377	$0.348	$17.97万	$885.69万	0.81%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
234	IOio.net	$0.1242	$0.1293	$0.121	$67.61万	$5,367.13万	-3.87%