Solv Protocol

SOLV · 美元计价

$0.004488

≈ ￥0.029621

-13.36% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.005356

24H 最低

$0.004488

今日开盘

$0.00518

24H 成交量

$159.58万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1083.46	$1,188.98	$1,068.90	$5,213.33万	—	-8.34%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
393	TOWNSTowns	$0.00125	$0.001391	$0.001239	$33.27万	$273.22万	-6.51%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
627	KSMKusama	$3.34	$3.45	$3.32	$10.33万	$8.85万	-2.62%
38	ADACardano	$0.1872	$0.1921	$0.1862	$1,051.79万	$73.52亿	-1.58%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
254	SENTSentient	$0.01943	$0.02018	$0.01929	$57.59万	$1.42亿	-0.46%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.13万	—	-9.53%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
570	USTCTerra Classic USD	$0.00447	$0.00461	$0.00441	$14.47万	$2,526.89万	-2.19%
382	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$34.84万	$537.74万	3.71%
461	GNSGains Network	$0.365	$0.393	$0.348	$24.26万	$885.69万	-3.69%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
235	IOio.net	$0.1218	$0.1295	$0.1212	$63.08万	$5,367.13万	-5.07%