SQQQB

SQQQB · 美元计价

$43.28

≈ ￥285.648

5.90% ($2.41)

更新于 2026-11-03 19:40:02

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$40.87

24H 成交量

$6.86万

流通市值

—

24H 涨跌额

($2.41)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1104.98	$1,182.45	$1,068.90	$4,963.55万	—	-6.25%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
391	TOWNSTowns	$0.001202	$0.001343	$0.001165	$32.67万	$273.22万	-10.37%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
650	KSMKusama	$3.35	$3.45	$3.30	$7.72万	$8.85万	-1.18%
36	ADACardano	$0.1891	$0.1921	$0.1854	$1,168.57万	$73.52亿	-0.84%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
254	SENTSentient	$0.01955	$0.02018	$0.01927	$58.08万	$1.42亿	-0.20%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
677	HIMSBHIMSB	$25.43	$28.47	$25.15	$3.24万	—	-9.34%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
552	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.35万	$2,526.89万	-0.88%
382	TURTLETurtle (turtle.xyz)	$0.0375	$0.0378	$0.0346	$34.04万	$537.74万	8.07%
505	GNSGains Network	$0.366	$0.377	$0.348	$19.52万	$885.69万	-2.14%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
247	IOio.net	$0.124	$0.1295	$0.121	$60.07万	$5,367.13万	-3.05%