Theta Fuel

TFUEL · 美元计价

$0.00785

≈ ￥0.05181

-2.61% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00806

24H 成交量

$3.81万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1103.24	$1,186.63	$1,068.90	$5,105.23万	—	-6.78%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
350	TOWNSTowns	$0.001203	$0.001391	$0.001188	$39.37万	$273.22万	-9.82%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
646	KSMKusama	$3.33	$3.45	$3.30	$7.98万	$8.85万	-2.06%
36	ADACardano	$0.187	$0.1921	$0.1854	$1,140.71万	$73.52亿	-2.35%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
258	SENTSentient	$0.01955	$0.02018	$0.01927	$57.40万	$1.42亿	-0.81%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
681	HIMSBHIMSB	$25.25	$28.47	$25.15	$3.13万	—	-9.85%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
556	USTCTerra Classic USD	$0.00443	$0.00461	$0.00438	$15.97万	$2,526.89万	-3.06%
370	TURTLETurtle (turtle.xyz)	$0.0367	$0.037	$0.0346	$36.15万	$537.74万	5.46%
503	GNSGains Network	$0.373	$0.377	$0.348	$19.84万	$885.69万	0.00%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
243	IOio.net	$0.1233	$0.1295	$0.121	$60.09万	$5,367.13万	-3.67%