Tensor

TNSR · 美元计价

$0.0273

≈ ￥0.18018

-0.37% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0274

24H 成交量

$16.12万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1126.23	$1,177.37	$1,068.90	$4,901.48万	—	-4.22%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
403	TOWNSTowns	$0.001226	$0.00133	$0.001165	$31.34万	$273.22万	-7.12%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
650	KSMKusama	$3.4	$3.45	$3.30	$7.98万	$8.85万	0.30%
36	ADACardano	$0.191	$0.1921	$0.1854	$1,215.00万	$73.52亿	-0.05%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
253	SENTSentient	$0.01954	$0.02018	$0.01927	$58.76万	$1.42亿	-0.61%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
678	HIMSBHIMSB	$25.4	$28.47	$25.12	$3.37万	—	-9.25%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
528	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$17.83万	$2,526.89万	-0.22%
281	TURTLETurtle (turtle.xyz)	$0.0362	$0.0383	$0.0346	$52.00万	$537.74万	3.43%
508	GNSGains Network	$0.372	$0.377	$0.348	$19.42万	$885.69万	0.00%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
236	IOio.net	$0.125	$0.1295	$0.121	$65.75万	$5,367.13万	-3.03%