Usual
USUAL · 美元计价
$0.01011
≈ ￥0.066726
-7.16% (-$0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.01096
24H 最低
$0.01004
今日开盘
$0.01089
24H 成交量
$92.46万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.34 | $862.83 | $829.50 | $552.49万 | $1.10亿 | -1.18% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 444 |
TOWNSTowns
|
$0.001008 | $0.001054 | $0.00094 | $25.88万 | $219.01万 | -3.26% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 432 |
KSMKusama
|
$2.72 | $2.83 | $2.59 | $27.44万 | $7.69万 | -3.20% |
| 16 |
ADA艾达币
|
$0.1538 | $0.159 | $0.1426 | $4,250.88万 | $61.09亿 | -2.84% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 156 |
SENTSentient
|
$0.01653 | $0.01722 | $0.01538 | $136.68万 | $1.18亿 | 0.12% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 583 |
HIMSBHIMSB
|
$19.19 | $19.29 | $18.72 | $5.56万 | — | 0.10% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 399 |
USTCTerra Classic USD
|
$0.0037 | $0.00386 | $0.0035 | $30.89万 | $2,115.78万 | -3.39% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0303 | $0.0282 | $17.62万 | $464.24万 | -2.64% |
| 225 |
GNSGains Network
|
$0.343 | $0.385 | $0.302 | $77.26万 | $778.86万 | 7.19% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 155 |
IOio.net
|
$0.097 | $0.1038 | $0.0912 | $137.67万 | $4,278.97万 | -5.18% |