VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SNDKBSanDisk (bStocks Tokenized Sto	$1112.69	$1,154.17	$1,068.90	$2,367.47万	$1.10亿	1.26%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
407	TOWNSTowns	$0.001233	$0.001295	$0.001165	$28.62万	$273.22万	-3.75%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
649	KSMKusama	$3.37	$3.42	$3.30	$7.38万	$6,464.49万	0.60%
37	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,064.59万	$71.33亿	1.17%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
340	SENTSentient	$0.01886	$0.02	$0.01884	$37.65万	$1.39亿	-4.41%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
680	HIMSBHIMSB	$25.63	$26.70	$25.12	$3.14万	—	-3.83%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
532	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.86万	$2,512.47万	0.67%
222	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.91万	$537.74万	3.16%
548	GNSGains Network	$0.367	$0.377	$0.348	$14.86万	$885.69万	4.26%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
268	IOio.net	$0.1236	$0.1255	$0.121	$52.85万	$5,272.42万	0.41%