0x

ZRX · 美元计价

$0.0941

≈ ￥0.62106

-3.09% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0971

24H 成交量

$9.25万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1080.79	$1,197.98	$1,068.90	$5,218.00万	—	-7.27%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
400	TOWNSTowns	$0.001278	$0.001391	$0.001265	$32.20万	$273.22万	-5.47%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
619	KSMKusama	$3.35	$3.50	$3.32	$10.81万	$8.85万	-3.46%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,270.96万	$73.52亿	-1.92%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
251	SENTSentient	$0.01965	$0.02018	$0.01929	$59.86万	$1.42亿	0.05%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
682	HIMSBHIMSB	$25.28	$28.47	$25.21	$3.01万	—	-9.16%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
576	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.94万	$2,526.89万	-4.29%
477	TURTLETurtle (turtle.xyz)	$0.0354	$0.0356	$0.0343	$23.12万	$537.74万	2.61%
430	GNSGains Network	$0.356	$0.393	$0.348	$28.41万	$885.69万	-4.81%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
245	IOio.net	$0.1229	$0.1318	$0.1212	$62.06万	$5,367.13万	-5.53%